On Semiconductor - Részvényárfolyam

Részvényárfolyam
42.86
Napi Változás
-1.24 -2.81%
Havi
-14.37%
Évi
-48.11%
Q1 Előrejelzés
45.14


Ár Chg Nap Év Dátum
Jentech Precision 1,190.00 -35.00 -2.86% 25.00% 2025-03-11
Tongwei 21.45 -0.62 -2.81% -22.11% 2025-03-12
Will Semiconductor 140.88 -1.62 -1.14% 46.69% 2025-03-12
GigaDevice Semiconductor 128.48 0.30 0.23% 63.98% 2025-03-12
Tsec 19.60 -0.20 -1.01% -27.81% 2025-03-11
Hygon Information Technology 162.42 4.41 2.79% 103.03% 2025-03-12
Trina Solar 17.09 -0.31 -1.78% -36.47% 2025-03-12
Semiconductor Manufacturing International 95.90 -0.22 -0.23% 100.29% 2025-03-12
Xinyi Solar 3.35 -0.10 -2.90% -49.85% 2025-03-12
ARM Holdings 111.40 -4.87 -4.19% -13.98% 2025-03-11
Nova Measuring Instruments 78,760.00 1,560.00 2.02% 27.55% 2025-03-12
On Semiconductor 42.86 -1.24 -2.81% -48.11% 2025-03-11
Solaredge Technologies 16.00 -0.61 -3.64% -78.53% 2025-03-11
STMicroelectronics 22.88 -0.36 -1.55% -48.36% 2025-03-12
STMicroelectronics 22.88 0.20 0.86% -47.35% 2025-03-12
Tower Semiconductor 13,680.00 370.00 2.78% 20.00% 2025-03-12

Ár Nap Év Dátum
US500 5616 -42.49 -0.76% 8.72% 2025-03-12